注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:24:40
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BTRST
Braintrust
BTRST
$0.0800
+4.35%
$2003.88万
$36.69万
$0.0900
$0.0700
BAND
半岛协议
BAND
$0.1900
-5.92%
$1859万
$148.34万
$0.2000
$0.1900
PYR
Vulcan Forged
PYR
$0.2400
-4.07%
$1179万
$183.54万
$0.2500
$0.2300
SYN
Synapse
SYN
$0.0400
-6.08%
$774.52万
$71.15万
$0.0400
$0.0400
QI
BENQI
QI
$0.
-4.36%
$1057.68万
$50.85万
$0.
$0.
GMT
STEPN
GMT
$0.0100
-2.15%
$6200.4万
$960.29万
$0.0100
$0.0100
TORN
Tornado.Cash
TORN
$6.43
-2.85%
$6428.8万
$186.6万
$4.44
$4.00
VANRY
Vanar
VANRY
$0.
-5.83%
$609.78万
$118.89万
$0.
$0.
TLM
Alien Worlds
TLM
$0.
-2.32%
$797.31万
$268.94万
$0.
$0.
MEME
Memecoin
MEME
$0.
-4.73%
$3246.45万
$256.52万
$0.
$0.
VIC
Viction
VIC
$0.0500
+3.80%
$524.27万
$390.43万
$0.0600
$0.0500
PORTO
FC Porto Fan Token
PORTO
$0.6700
-4.46%
$2690.8万
$47.98万
$0.7200
$0.6600
POND
Marlin
POND
$0.
-8.80%
$886.95万
$492.8万
$0.
$0.
GITCOIN
Gitcoin
GITCOIN
$0.0900
-1.37%
$940.94万
$135.46万
$0.1000
$0.0900
HIGH
Highstreet
HIGH
$0.1300
-6.88%
$1312万
$2082.84万
$0.1700
$0.1300
BADGER
Badger DAO
BADGER
$0.4000
-4.07%
$841.26万
$130.26万
$0.8300
$0.7400
PIXEL
Pixels
PIXEL
$0.0100
-6.37%
$3138万
$310.26万
$0.0100
$0.0100
GLMR
Glimmer
GLMR
$0.0100
-3.14%
$1251.85万
$144.64万
$0.0100
$0.0100
RARE
SuperRare
RARE
$0.0100
-4.02%
$1468.9万
$97.09万
$0.0200
$0.0100
RACA
Radio Caca
RACA
$0.
-0.89%
$669.13万
$156.64万
$0.0100
$0.
共 24384 种币种 · 第 16 / 1220 页