注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:24:40
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
DIA
DIA
DIA
$0.1600
-5.00%
$3190万
$228.54万
$0.1700
$0.1600
MELANIA
Melania
MELANIA
$0.0900
-3.30%
$8754.6万
$584.77万
$13.92
$0.0500
LUNA
Terra
LUNA
$0.0600
-6.88%
$5920.73万
$371.35万
$0.0600
$0.0600
MBL
Moviebloc
MBL
$0.
-5.92%
$2507.97万
$214.92万
$0.
$0.
ID
Space ID
ID
$0.0300
-7.87%
$5247.89万
$413.29万
$0.0300
$0.0300
JOE
Trader Joe
JOE
$0.0400
-6.79%
$1758.41万
$178.97万
$0.0400
$0.0400
COTI
COTI
COTI
$0.0100
-6.72%
$2238.4万
$253.72万
$0.0100
$0.0100
EDU
Open Campus
EDU
$0.0400
-5.21%
$4318.7万
$370.81万
$0.0500
$0.0400
MOVR
Moonriver
MOVR
$1.78
-7.20%
$1884.06万
$338.29万
$1.94
$1.77
OG
OG Fan Token
OG
$2.73
-5.63%
$1363.8万
$447.89万
$2.97
$2.70
CHR
幻彩币
CHR
$0.0200
-6.12%
$1081.29万
$123.16万
$0.0200
$0.0200
AVA
AVA
AVA
$0.2100
-4.29%
$1306.86万
$29.91万
$0.2300
$0.2200
MOB
MobileCoin
MOB
$0.1700
-0.58%
$4292.5万
$6101
$0.0700
$0.0600
NCT
PolySwarm
NCT
$0.0100
-3.55%
$1330.7万
$8.08万
$0.0100
$0.0100
FIRO(XZC)
小零币
FIRO(XZC)
$0.9200
-6.23%
$1975.86万
$9.06万
$0.5600
$0.2600
BB
BounceBit
BB
$0.0300
-8.10%
$5612.04万
$222.09万
$0.0300
$0.0300
MAGIC
Magic
MAGIC
$0.0600
-1.90%
$1973.07万
$280.06万
$0.0600
$0.0600
REP
Augur
REP
$0.9500
-1.59%
$763.89万
$266
$4.93
$4.45
HEGIC
Hegic
HEGIC
$0.0100
-6.02%
$4480.97万
$2668
$0.0200
$0.0200
POKT
Pocket Network
POKT
$0.0100
-7.48%
$1090.53万
$11.36万
$0.0100
$0.0100
共 24384 种币种 · 第 14 / 1220 页