注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间：2026-05-08 23:35:31
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000，Keep3r币24小时最高价格为$17.2600，Keep3r币24小时最低价格为$15.8800，Keep3r币24小时成交量为22226.50(KP3R)，Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个？截至目前，Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
DNT
district0x
DNT
$0.0100
-1.68%
$596.4万
$3731
$0.0400
$0.0400
PIVX
普维币
PIVX
$0.0400
-0.88%
$269.76万
$122.42万
$0.0400
$0.0400
BOBA
Boba Network
BOBA
$0.0200
-2.25%
$1112.15万
$357.63万
$1.94
$0.0200
YGG
Yield Guild Games
YGG
$0.0300
-1.76%
$2562.4万
$209.56万
$0.0300
$0.0300
DAR
Mines of Dalarnia
DAR
$0.
-1.10%
$358.56万
$34万
$0.2200
$0.2100
C98
Coin98
C98
$0.0100
-0.41%
$1395.2万
$767.83万
$0.0100
$0.0100
AI
Sleepless AI
AI
$0.0200
+0.06%
$2064.6万
$297.63万
$0.0200
$0.0200
CEL
Celsius
CEL
$0.0100
-6.70%
$784.7万
$550
$8.04
$0.0200
BICO
Biconomy
BICO
$0.0300
-28.98%
$3122.5万
$3762.51万
$0.0500
$0.0300
DENT
Dentcoin
DENT
$0.
-1.46%
$310.8万
$6.51万
$0.
$0.
ALICE
My Neighbor Alice
ALICE
$0.1300
-10.99%
$1264万
$1151.51万
$0.1500
$0.1300
MATH
MATH Token
MATH
$0.0200
-7.05%
$494.26万
$12.59万
$0.0300
$0.0200
PSG
Paris Saint-Germain
PSG
$0.5300
-1.66%
$1063.4万
$154.2万
$0.5500
$0.5300
FORTH
Ampleforth Governance Token
FORTH
$0.1700
-4.14%
$262.21万
$165.2万
$0.3800
$0.2200
MAV
Maverick Protocol
MAV
$0.0100
-1.60%
$2038.8万
$72.6万
$0.0100
$0.0100
REN
Republic Protocol
REN
$0.
-0.06%
$308.3万
$1.71万
$0.0400
$0.0400
BLZ
Bluzelle
BLZ
$0.0100
-4.90%
$397.3万
$9.08万
$0.0600
$0.0600
UTK
Utrust
UTK
$0.0100
+0.00%
$397.5万
$596.32万
$0.0200
$0.0100
BIFI
Beefy Finance
BIFI
$39.58
+4.57%
$316.64万
$129
$45.00
$32.00
RSS3
RSS3
RSS3
$0.0100
-1.72%
$685.3万
$103.04万
$0.0100
$0.0100
BTS
比特股
BTS
$0.
+0.30%
$294.68万
$6.59万
$0.0100
$0.0100
XAI
Xai
XAI
$0.0100
-4.46%
$1978万
$502.93万
$0.0100
$0.0100
GHST
Aavegotchi
GHST
$0.0600
+0.04%
$278.65万
$7.78万
$0.1100
$0.1000
PROS
Prosper
PROS
$0.6500
+0.00%
$6524万
$118
$0.0500
$0.0400
REI
REI Network
REI
$0.
-2.58%
$256.8万
$2.38万
$0.
$0.
SYS
系统币
SYS
$0.
+10.27%
$211.98万
$9.68万
$0.0100
$0.
ACE
Fusionist
ACE
$0.0800
-2.94%
$1160.55万
$353.52万
$0.0900
$0.0800
HFT
Hashflow
HFT
$0.0100
-0.80%
$1006万
$265.1万
$0.0100
$0.0100
NFP
NFPrompt
NFP
$0.0100
-0.55%
$741.3万
$231.02万
$0.0100
$0.0100
BAR
FC Barcelona Fan Token
BAR
$0.2700
-0.40%
$1094.4万
$64.97万
$0.2800
$0.2700
共 24433 种币种 · 第 12 / 815 页