注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 22:47:00
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
STG
Stargate Finance
STG
$0.1600
-0.92%
$1.61亿
$411.17万
$0.1700
$0.1600
ICX
ICON
ICX
$0.0300
-6.32%
$3103.55万
$217.66万
$0.0400
$0.0300
CORE
Core
CORE
$0.0300
-9.45%
$6127.8万
$408.57万
$0.
$0.
OSMO
Osmosis
OSMO
$0.0500
-20.62%
$3171.32万
$937.16万
$0.0700
$0.0500
UMA
UMA
UMA
$0.4200
-4.70%
$4607.94万
$129.29万
$0.4600
$0.4200
ASTR
Astar Network
ASTR
$0.0100
-6.18%
$4980.5万
$232.3万
$0.0100
$0.0100
FXS
Frax Share
FXS
$0.3900
-3.16%
$3880.6万
$247
$0.8600
$0.8100
POWR
Power Ledger
POWR
$0.0600
-3.03%
$5878.6万
$240.76万
$0.0600
$0.0600
TRB
Tellor
TRB
$16.27
-5.46%
$4504.52万
$573.93万
$17.61
$16.02
SLP
Smooth Love Potion
SLP
$0.
-4.31%
$2585.99万
$68.74万
$0.
$0.
DYDX
dYdX
DYDX
$0.1600
-7.16%
$1.56亿
$1227.34万
$0.1700
$0.1500
SUSHI
寿司
SUSHI
$0.1900
-4.61%
$4699万
$557.11万
$0.2100
$0.1900
LCX
LCX token
LCX
$0.0300
-1.84%
$3042.38万
$9.24万
$0.0300
$0.0300
ORBS
Orbs
ORBS
$0.0100
-2.36%
$7746万
$855.58万
$0.0100
$0.0100
RSR
Reserve Rights
RSR
$0.
-2.06%
$1.57亿
$671.31万
$0.
$0.
ONE
Harmony
ONE
$0.
-6.11%
$2365.97万
$155.42万
$0.
$0.
SSV
SSV.Network
SSV
$2.35
-2.70%
$2587.58万
$882.07万
$2.52
$2.30
KNC
Kyber Network
KNC
$0.1400
-3.86%
$2434.21万
$238.87万
$0.1500
$0.1400
HIVE
Hive
HIVE
$0.0600
-4.13%
$2452.16万
$110.7万
$0.0600
$0.0600
CTK
申图链
CTK
$0.1500
-5.82%
$1913.98万
$69.62万
$0.1600
$0.1500
共 24384 种币种 · 第 11 / 1220 页