注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:24:40
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NKN
New Kind of Network
NKN
$0.0100
-0.89%
$485.8万
$81.04万
$0.0100
$0.0100
BEL
Bella
BEL
$0.0900
-5.28%
$945.29万
$55.1万
$0.1000
$0.0900
QUICK
Quickswap[New]
QUICK
$0.0100
-5.12%
$710.54万
$50.56万
$0.0100
$0.0100
FARM
丰收
FARM
$6.13
+1.02%
$432.46万
$13.42万
$7.77
$5.49
LAZIO
Lazio Fan Token
LAZIO
$0.5000
-4.39%
$1997.2万
$66.27万
$0.5300
$0.4900
TNSR
Tensor
TNSR
$0.0400
-7.95%
$3503.3万
$378.97万
$0.0400
$0.0300
SANTOS
Santos FC Fan Token
SANTOS
$0.8000
-3.36%
$2402.4万
$201.37万
$0.8600
$0.7700
COS
Contentos
COS
$0.
-2.90%
$1160.42万
$272.08万
$0.
$0.
MLN
Enzyme
MLN
$1.80
+0.53%
$534.23万
$215.22万
$2.01
$1.56
ALPINE
Alpine F1® Team Fan Token
ALPINE
$0.4000
-1.19%
$1592.4万
$341.19万
$0.4200
$0.3900
DNT
district0x
DNT
$0.0100
-2.17%
$713.1万
$1.03万
$0.0400
$0.0400
PIVX
普维币
PIVX
$0.0600
-7.89%
$397.91万
$80.04万
$0.0600
$0.0600
BOBA
Boba Network
BOBA
$0.0200
-1.13%
$1190.05万
$374.12万
$1.94
$0.0200
YGG
Yield Guild Games
YGG
$0.0300
-7.72%
$3412.1万
$231.93万
$0.0400
$0.0300
DAR
Mines of Dalarnia
DAR
$0.0100
-2.74%
$918.08万
$39.45万
$0.2200
$0.2100
C98
Coin98
C98
$0.0200
-4.62%
$1947.7万
$333.47万
$0.0200
$0.0200
AI
Sleepless AI
AI
$0.0200
-7.23%
$2413.8万
$295.8万
$0.0300
$0.0300
CEL
Celsius
CEL
$0.0200
-5.35%
$1107.49万
$3472
$8.04
$0.0200
BICO
Biconomy
BICO
$0.0200
-7.48%
$2302.8万
$247.01万
$0.0300
$0.0200
DENT
Dentcoin
DENT
$0.
-7.47%
$365.5万
$24.85万
$0.
$0.
共 24384 种币种 · 第 17 / 1220 页