注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 22:47:00
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
DHN
Dohrnii
DHN
$3.84
-0.32%
$12.75亿
$9.14万
$3.89
$3.79
BLEND
BLEND
BLEND
$0.0900
-2.06%
$1.95亿
$230.76万
$0.2500
$0.
ADI
ADI
ADI
$3.79
-1.03%
$37.94亿
$214.97万
$3.95
$3.89
VSN
Vision
VSN
$0.0300
-10.69%
$1.45亿
$74.71万
$0.2300
$0.0400
FARTCOIN
Fartcoin
FARTCOIN
$0.1600
-8.54%
$1.6亿
$2237.43万
$0.1800
$0.1600
RISE
EverRise
RISE
$0.
-3.94%
$1.85亿
$3296
$0.0300
$0.
LUSD
Liquity USD
LUSD
$1.00
+0.04%
$1.74亿
$5177
$0.2500
$0.2400
XNO
Xeno Token
XNO
$0.4300
-1.71%
$9.03亿
$120万
$1.91
$0.
IP
Story
IP
$0.4300
-9.42%
$4.44亿
$2634.24万
$14.88
$0.4600
ZBCN
Zebec Network
ZBCN
$0.
-8.16%
$2.78亿
$937.03万
$0.0100
$0.
BLUE
Profit Blue
BLUE
$0.0200
-7.83%
$1.53亿
$8292
$0.0400
$0.
XPL
Plasma
XPL
$0.0900
-5.63%
$8.63亿
$6372.59万
$0.0900
$0.0800
GENIUS
GENIUS
GENIUS
$0.6400
-5.41%
$6.4亿
$1.22亿
$0.8200
$0.6200
PIEVERSE
Pieverse
PIEVERSE
$0.6800
-3.09%
$6.81亿
$1588.66万
$0.7500
$0.7100
RAVE
RaveDAO
RAVE
$0.4500
-14.55%
$4.46亿
$385.52万
$28.12
$0.2100
RIVER
River
RIVER
$6.56
-2.91%
$6.56亿
$1216.93万
$88.84
$1.55
BSB
Block Street
BSB
$0.3800
-24.15%
$3.81亿
$2283.04万
$0.7100
$0.4800
ASTEROID
Asteroid Shiba
ASTEROID
$0.
-5.95%
$6366.72万
$565.12万
$0.
$0.
CFG
Centrifuge
CFG
$0.2800
-9.25%
$1.45亿
$1393.83万
$0.3100
$0.2700
S
Sonic (prev. FTM)
S
$0.0400
-10.57%
$1.27亿
$1800.68万
$0.0500
$0.0400
共 24385 种币种 · 第 29 / 1220 页