注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 22:47:00
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
RSETH
Kelp DAO Restaked ETH
RSETH
$2,118.93
-1.89%
$3.34亿
$288
$2,282.39
$2,226.73
B
BUILDon
B
$0.2400
-2.05%
$2.44亿
$443.84万
$0.7600
$0.0700
GHO
Gho
GHO
$1.00
-0.05%
$3.52亿
$1.49万
$1.00
$1.00
SPX
SPX6900
SPX
$0.3200
-8.41%
$3.02亿
$159.79万
$0.3800
$0.3500
UB
Unibase
UB
$0.1700
-17.52%
$17.46亿
$658.22万
$0.2200
$0.2000
BNSOL
Binance-Staked-SOL
BNSOL
$91.40
-2.48%
$3.2亿
$419.62万
$93.80
$89.10
2Z
DoubleZero
2Z
$0.0900
-6.62%
$9.02亿
$937.28万
$0.1000
$0.0900
BDX
Beldex
BDX
$0.0800
-0.28%
$7.71亿
$852.71万
$0.0800
$0.0800
SKYAI
SKYAI
SKYAI
$0.2100
+4.15%
$2.08亿
$4909.47万
$0.3100
$0.2500
BILL
Billions Network
BILL
$0.0800
+1.40%
$7.96亿
$7646.45万
$0.0900
$0.0800
USDGO
USDGO
USDGO
$1.00
+0.01%
$3.02亿
$780.71万
$1.00
$1.00
FLOKI
Floki Inu
FLOKI
$0.
-6.03%
$2.65亿
$1713.96万
$0.
$0.
FRAX
Frax
FRAX
$0.3900
-3.13%
$4.04亿
$415.98万
$0.4000
$0.3900
HANA
Hana
HANA
$0.0300
+0.59%
$2.93亿
$74.68万
$0.
$0.
ECOR
Ecorpay Token
ECOR
$0.0200
-1.44%
$2.46亿
$6.67万
$0.0400
$0.0200
APEPE
Ape and Pepe
APEPE
$0.
+0.00%
$2.39亿
$42.92万
$0.
$0.
GWEI
ETHGas
GWEI
$0.1100
+1.39%
$10.96亿
$316.67万
$0.1600
$0.0200
PHB
Phoenix Global [old]
PHB
$0.
+0.00%
$0
$0
$55.56
$0.
RLB
Rollbit
RLB
$0.0600
+0.10%
$1.97亿
$17.89万
$0.2000
$0.0500
FF
Falcon Finance
FF
$0.1000
-6.26%
$9.98亿
$2273.91万
$0.1100
$0.0900
共 24386 种币种 · 第 28 / 1220 页