注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:35:31
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
DOLO
Dolomite
DOLO
$0.0300
-5.53%
$2998.3万
$161.34万
$0.0300
$0.0300
TAI
TARS Protocol
TAI
$0.0200
-11.86%
$1577.3万
$22.45万
$0.0200
$0.0200
US
Talus
US
$0.0100
-7.53%
$6670万
$394.96万
$0.0300
$0.
WCT
WalletConnect Token
WCT
$0.0600
-3.17%
$5507.5万
$301.48万
$0.0600
$0.0500
XRD
Radix
XRD
$0.
-3.56%
$1312.99万
$10.68万
$0.
$0.
FUN
Sport.Fun
FUN
$0.0600
-0.11%
$6114.6万
$294.6万
$0.0900
$0.0300
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.0100
-1.76%
$1014.98万
$358.05万
$0.0100
$0.0100
VADER
Vader Protocol
VADER
$0.
-15.61%
$5555万
$5.2万
$0.1200
$0.
RECALL
Recall
RECALL
$0.0500
+2.14%
$5207.2万
$211.76万
$0.6100
$0.0400
ROG
ROGin AI
ROG
$0.3200
-0.28%
$6446万
$2.92万
$1.66
$0.0300
TUT
Tutorial
TUT
$0.0100
-3.95%
$966.6万
$210.89万
$0.0100
$0.0100
AOP
Ark of Panda
AOP
$0.0300
-1.02%
$6687.6万
$87.47万
$0.1000
$0.0300
ORDER
Orderly Network
ORDER
$0.0500
-4.01%
$4874.8万
$373.28万
$0.0500
$0.0500
PBTC
Purple Bitcoin
PBTC
$0.8000
+1.90%
$1687.56万
$5.48万
$0.6700
$0.6000
MON
MON Protocol
MON
$0.0200
+2.15%
$2387.1万
$1086.85万
$0.4600
$0.0100
AICE
Aicean
AICE
$0.
+0.00%
$0
$0
$4.85
$0.0100
EDEN
OpenEden
EDEN
$0.0600
-5.60%
$5960.5万
$1214.56万
$0.0700
$0.0600
PEP
Pepecoin
PEP
$0.
-5.50%
$1190.65万
$9.97万
$0.
$0.
SLVON
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
$68.34
+1.00%
$1070.77万
$413.9万
$110.16
$51.18
PHNIX
Phoenix
PHNIX
$0.
+1.64%
$1021.92万
$34.04万
$0.
$0.
共 24386 种币种 · 第 49 / 1220 页