注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:35:31
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
INST
Instadapp
INST
$1.44
-8.36%
$1.44亿
$15.72万
$17.92
$0.3500
AT
APRO
AT
$0.1200
+2.39%
$1.2亿
$76.8万
$0.5100
$0.0800
GITLAWB
Gitlawb
GITLAWB
$0.
+25.88%
$896.3万
$76.93万
$0.
$0.
VVS
VVS Finance
VVS
$0.
+0.84%
$5592.64万
$1.83万
$0.
$0.
SOEX
SOEX
SOEX
$0.
+3.81%
$2805万
$1.73万
$0.
$0.
AVNT
Avantis
AVNT
$0.1400
-6.83%
$1.35亿
$866.76万
$0.1500
$0.1300
1000SATS
SATS
1000SATS
$0.
-11.34%
$2364.6万
$309.65万
$0.
$0.
SATS
SATS (Ordinals)
SATS
$0.
-11.57%
$2358.17万
$333.32万
$0.
$0.
UQC
Uquid Coin
UQC
$2.81
+0.12%
$1.13亿
$3.67万
$2.81
$2.80
BREV
Brevis
BREV
$0.1000
-4.64%
$1.03亿
$1032.55万
$0.1100
$0.1000
GEOD
GEODNET
GEOD
$0.1500
+0.13%
$1.51亿
$8.87万
$0.3800
$0.1000
OMI
Ecomi Collect
OMI
$0.
+13.16%
$1.29亿
$8.07万
$0.0100
$0.
AIXBT
aixbt by Virtuals
AIXBT
$0.0300
-9.28%
$2733.3万
$783.37万
$0.0300
$0.0300
SPCX
SpaceX
SPCX
$178.35
-1.72%
$0
$97.13万
$856.09
$172.65
SAPIEN
Sapien
SAPIEN
$0.1000
-5.90%
$9767.3万
$375.34万
$0.1000
$0.1000
HOLO
Holoworld AI
HOLO
$0.0700
+0.65%
$1.49亿
$867.5万
$0.0700
$0.0700
TBC
Ten Best Coins
TBC
$8,656.05
-2.42%
$2164.01亿
$12.4万
$8,934.70
$8,568.30
BR
Bedrock DAO
BR
$0.1100
-13.84%
$2379.3万
$49.36万
$0.2600
$0.0400
VELVET
Velvet
VELVET
$0.0900
-5.33%
$9213.1万
$165.25万
$0.1000
$0.0900
TPT
TokenPocket
TPT
$0.0100
-0.96%
$2501.74万
$5.35万
$0.1500
$0.
共 24386 种币种 · 第 40 / 1220 页