注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:24:40
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
FIL
Filecoin
FIL
$0.9800
-2.19%
$19.16亿
$2.19亿
$1.10
$0.9700
FLR
Flare
FLR
$0.0100
-4.51%
$8.22亿
$226.21万
$0.1900
$0.0100
ARB
Arbitrum
ARB
$0.1000
-4.46%
$10.29亿
$1.09亿
$0.1100
$0.1000
XDC
XDC Network
XDC
$0.0300
-4.25%
$11.81亿
$868.86万
$0.5100
$0.
VET
唯链
VET
$0.0100
-5.20%
$5.14亿
$2513.54万
$0.0100
$0.0100
NEXO
Nexo
NEXO
$0.8200
-1.05%
$8.19亿
$655.73万
$0.8700
$0.8100
DASH
达世币
DASH
$40.13
-7.17%
$5.08亿
$6308.5万
$44.39
$39.57
BONK
Bonk
BONK
$0.
-7.28%
$4.82亿
$1624.18万
$0.
$0.
CHZ
Chiliz
CHZ
$0.0300
-3.42%
$3.51亿
$5151.34万
$0.0400
$0.0300
INJ
Injective Protocol
INJ
$5.42
-3.62%
$5.42亿
$1.22亿
$6.00
$5.28
TUSD
TrueUSD
TUSD
$1.00
+0.00%
$4.94亿
$472.23万
$1.00
$1.00
CAKE
PancakeSwap
CAKE
$1.34
-5.19%
$4.55亿
$1622.67万
$1.42
$1.32
LUNC
Terra Classic
LUNC
$0.
-5.14%
$5.89亿
$3721.33万
$0.
$0.
FET
Fetch.AI
FET
$0.2200
-8.79%
$6亿
$1.01亿
$0.2500
$0.2200
PENDLE
Pendle
PENDLE
$1.55
-13.15%
$4亿
$4880.84万
$1.81
$1.52
STX
Stacks
STX
$0.2200
-6.24%
$4.06亿
$968.36万
$0.2400
$0.2200
SEI
Sei
SEI
$0.0700
-2.00%
$6.75亿
$1.34亿
$0.0700
$0.0700
FDUSD
First Digital USD
FDUSD
$1.00
-0.05%
$3.93亿
$1.55亿
$1.00
$1.00
SUN
SUN(new)
SUN
$0.0200
-5.77%
$3.79亿
$2045.92万
$0.0200
$0.0200
XTZ
Tezos
XTZ
$0.3100
-6.50%
$3.39亿
$820.72万
$0.3300
$0.3100
共 24384 种币种 · 第 4 / 1220 页