注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:09:23
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
TURBO
Turbo
TURBO
$0.
-2.02%
$7348.5万
$769.49万
$0.
$0.
AB
AB
AB
$0.
-0.91%
$1.29亿
$164.04万
$0.0200
$0.
ALCH
Alchemist AI
ALCH
$0.0700
-2.41%
$6925.9万
$499.41万
$0.0700
$0.0700
TOSHI
Toshi
TOSHI
$0.
-2.71%
$6303.2万
$633.69万
$0.
$0.
IRYS
Irys
IRYS
$0.0300
-7.55%
$2.51亿
$2744.3万
$0.0300
$0.0300
MET
Meteora
MET
$0.1300
-3.59%
$1.29亿
$400.19万
$0.1400
$0.1200
COW
CoW Protocol Token
COW
$0.1600
-0.19%
$1.56亿
$335.33万
$0.1600
$0.1500
SAHARA
Sahara AI
SAHARA
$0.0300
+3.53%
$3.41亿
$3992.05万
$0.0300
$0.0300
FLOCK
FLOCK
FLOCK
$0.0600
-8.26%
$5759.7万
$178.48万
$0.9400
$0.0400
FLUID
Fluid
FLUID
$1.44
-6.95%
$1.44亿
$107.11万
$8.95
$1.45
OFT
ONFA
OFT
$0.3100
+8.97%
$9369万
$3.93万
$0.9800
$0.1400
ORCA
Orca
ORCA
$1.28
-1.35%
$1.28亿
$849.33万
$1.33
$1.23
ARC
AI Rig Complex
ARC
$0.0600
+0.14%
$6458.4万
$486.03万
$0.6400
$0.0100
APD
APD
APD
$0.0100
-0.53%
$13.83亿
$47.04万
$0.2700
$0.0100
QUBIC
QUBIC
QUBIC
$0.
-0.41%
$4.76亿
$180.75万
$0.
$0.
FOGO
Fogo
FOGO
$0.0100
-3.91%
$1.37亿
$937.15万
$0.0100
$0.0100
DPN
DPIN
DPN
$2.36
+0.64%
$4.95亿
$2
$2.43
$2.34
SN64
Chutes
SN64
$18.33
-2.86%
$6139.35万
$5419
$204.40
$13.18
1MBABYDOGE
1MBABYDOGE
1MBABYDOGE
$0.
-1.85%
$7863.57万
$6.49万
$0.
$0.
QTF
Quantfury
QTF
$0.
+0.00%
$0
$0
$46.70
$1.47
共 24386 种币种 · 第 33 / 1220 页